2018-11-19来源:郧西县新闻网

“数据宝”统计,11月29日共有59只个股现身大宗交易平台,累计成交量2.08亿股,累计成交额21.54亿元。其中35只个股交易额超千万元。合力泰交易额最高,大宗交易共7笔,成交额2.81亿元;其次是飞马国际,大宗交易共8笔,成交额2.14亿元。详情如下表所示。(数据宝) 11月29日大宗交易个股一览证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%) 002217合力泰0.4910.192711.7028127.84710.371.79002210飞马国际0.9612.601680.8121360.85812.710.86600567山鹰纸业5.524.594379.0017997.6914.11-10.46000008神州高铁0.128.351980.0017820.0029.007.78002027分众传媒-0.9012.12898.5310000.63111.13-8.17300243瑞丰高材-0.7811.50784.809990.45412.7310.70002212南洋股份2.3322.00500.009780.00119.56-11.09600179安通控股0.3724.40416.109408.02122.61-7.34600673东阳光科4.927.251200.008268.0016.89-4.97000606神州易桥-3.718.56765.006548.4018.560.00002304洋河股份-3.34104.8561.455998.75197.62-6.90000836鑫茂科技-0.585.151197.005985.0015.00-2.91000901航天科技-1.5325.82221.935237.66123.60-8.60300225金力泰-4.8913.61296.424241.73314.315.14300560中富通1.5437.62105.183507.75133.35-11.35600687刚泰控股-0.1711.64305.103478.42211.40-2.05603203快克股份-1.6041.2379.532999.08137.71-8.54002247帝龙文化0.8713.93210.002856.00113.60-2.37600519贵州茅台-1.56638.124.172647.953635.00-0.49002555三七互娱-1.5119.62119.482380.00119.921.53002270华明装备-0.209.86240.002347.2019.78-0.81000789万年青10.0311.96214.592332.54110.87-9.12300245天玑科技-0.0713.89152.002204.00114.504.39600661新南洋-0.1020.7997.982057.58121.001.01300296利亚德0.6021.68102.301984.54219.40-10.52000933神火股份2.379.52192.121786.7219.30-2.31300069金利华电4.1738.0048.001785.60137.20-2.11000810创维数字-2.118.83200.001766.0018.830.00300005探路者-0.685.88305.801648.2615.39-8.33600701工大高新-1.5311.58141.031494.94110.60-8.46002240威华股份2.6514.31100.001382.00113.82-3.42002250联化科技-0.0910.90125.001233.7519.87-9.45601318中国平安-0.4372.4217.001190.00170.00-3.34002019亿帆医药-3.6820.4047.741011.10121.183.82002056横店东磁0.9111.1091.001001.00211.00-0.90600606绿地控股4.047.46150.00978.0016.52-12.60002624完美世界0.2831.7329.30927.00131.64-0.29603918金桥信息-1.5919.1840.00740.00118.50-3.55000776广发证券-0.2217.8635.70639.03117.900.22601688华泰证券-0.4619.3032.82636.38119.390.47002573清新环境-0.0521.1829.43623.62121.190.05000717韶钢松山4.9210.4560.00597.6019.96-4.69600782新钢股份4.847.5880.00578.4017.23-4.62002230科大讯飞0.1367.098.50570.27267.090.00300529健帆生物-2.0231.1018.00514.26128.57-8.14300097智云股份2.1234.6314.99508.31133.91-2.08603019中科曙光-4.4843.5211.00478.72243.520.00002798帝王洁具4.6358.498.00402.48150.31-13.99000920南方汇通-0.7710.3235.00399.70111.4210.66603858步长制药-1.7654.198.00397.44149.68-8.32002094青岛金王-1.0318.2618.50374.44120.2410.84002594比亚迪-0.5964.356.18360.05158.26-9.46300546雄帝科技-1.0922.7917.00352.58120.74-9.00000725京东方A0.375.4150.00269.5015.39-0.37300322硕贝德0.7012.9820.00259.60112.980.00002118紫鑫药业0.938.6930.00258.3018.61-0.92600738兰州民百1.118.2032.00256.0018.00-2.44600569安阳钢铁9.985.1850.00235.5014.71-9.07600516方大炭素4.8425.569.00219.42124.38-4.62

编辑:
关键词:pt送彩金娱乐场